Tensor
TNSR · 美元计价
$0.0241
-3.98%
≈ ￥0.15906
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.0255
24H 最低$0.0237
今日开盘$0.0251
24H 成交量$31.87万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 154 |
WIFdogwifhat
|
$0.1456 | $0.1531 | $0.1428 | $137.58万 | $1.50亿 | -2.41% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $111.27万 | $844.04万 | -0.28% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 81 |
STRKStarknet
|
$0.03652 | $0.038 | $0.03546 | $416.47万 | $2.84亿 | -1.48% |
| 97 |
STXStacks
|
$0.2776 | $0.3017 | $0.2749 | $311.34万 | $5.47亿 | -0.96% |
| 164 |
PROMPrometeus
|
$4.988 | $5.11 | $4.86 | $119.51万 | $9,164.53万 | 0.34% |
| 266 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $49.70万 | $1.91亿 | -3.84% |
| 72 |
NBISBNBISB
|
$112.49 | $129.88 | $109.20 | $523.33万 | — | -13.22% |
| 547 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $12.40万 | $2,043.01万 | -2.68% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.47万 | — | -7.35% |
| 3 |
ETH以太坊
|
$1903.82 | $1,995.91 | $1,878.00 | $7.52亿 | $2,360.23亿 | -4.15% |
| 73 |
BCH比特现金
|
$218.1 | $229.20 | $214.10 | $502.01万 | $44.85亿 | -1.93% |
| 243 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $58.45万 | $1.02亿 | -3.70% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $13.20万 | $5,536.41万 | -1.80% |
| 230 |
WCTWalletConnect Token
|
$0.02843 | $0.03014 | $0.02776 | $65.70万 | $541.47万 | -0.25% |
| 242 |
KAVAKava
|
$0.06793 | $0.06883 | $0.06748 | $58.71万 | $7,374.17万 | -0.45% |
| 460 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.39万 | $252.91万 | -0.29% |