API3
API3 · 美元计价
$0.2283
-4.40%
≈ ￥1.5068
(-$0.01)
更新于 2026-11-06 04:50:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2388
24H 成交量$24.10万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1654 | $0.1758 | $0.1585 | $113.78万 | $1.61亿 | -2.82% |
| 153 |
PARTIParticle Network
|
$0.0474 | $0.0491 | $0.0416 | $155.32万 | $1,119.62万 | 5.80% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $521.96万 | $3.06亿 | -7.59% |
| 106 |
STXStacks
|
$0.3523 | $0.3641 | $0.3274 | $266.10万 | $6.41亿 | 0.14% |
| 175 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $128.98万 | $9,722.96万 | -1.03% |
| 335 |
COMPCompound
|
$19.69 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -2.91% |
| 118 |
NBISBNBISB
|
$120.41 | $143.58 | $113.48 | $236.00万 | — | -14.93% |
| 598 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.00万 | $2,165.97万 | -4.89% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -7.37% |
| 3 |
ETH以太坊
|
$2250.98 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.85% |
| 48 |
BCH比特现金
|
$276.4 | $290.60 | $271.90 | $1,258.32万 | $54.97亿 | -1.60% |
| 453 |
1INCH1INCH
|
$0.0803 | $0.0849 | $0.0783 | $31.58万 | $1.14亿 | -4.18% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.83% |
| 513 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.37万 | $581.06万 | -6.57% |
| 190 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06693 | $113.55万 | $7,347.74万 | -0.28% |
| 532 |
PORTOFC Porto
|
$0.389 | $0.408 | $0.375 | $22.11万 | $275.32万 | -3.23% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _BTC行情
Aptos _币种排行
Thena _币种排行
莱特币 _数字货币市值
Hedera _BTC行情
Hyperliquid _数字货币市值
Tezos _比特币
Celestia _BTC行情
Avalanche _币种排行
NFPrompt _BTC行情
瑞波币 _币种排行
Injective _比特币
Gram _以太坊ETH价格
QQQB _数字货币市值
Artificial _比特币
Chainlink _比特币行情
Pendle _BTC行情
Thena _加密货币行情
瑞波币 _币种排行
Quant _以太坊ETH价格
INTWB _比特币行情
Starknet _以太坊ETH价格
Bubblemaps _BTC行情
币安币 _币种排行
莱特币 _比特币
比特现金 _币种排行
StraitsX XUSD _比特币
Render _币种排行
Arbitrum _币种排行
Pudgy Penguins _加密货币行情
Sei _比特币行情
Sui _数字货币市值
应用链 _BTC行情
达世币 _币种排行
Hedera _加密货币行情
波场 _以太坊ETH价格
Filecoin _币种排行
Tezos _币种排行